EODData

MEMBERSHIP REGISTER LOG IN

TSX, CCDC: CIBC CDN High Dividend Covered Call ETF

04 Sep 2026
LAST:

23.96

CHANGE:
 0.05		OPEN:
23.93		HIGH:
23.96		ASK:
0.00		VOLUME:
2.5K
CHG(%):
0.21		PREV:
24.01		LOW:
23.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2623.9323.9623.9323.962.5K
03 Sep 2624.0124.0124.0124.012.0K
02 Sep 2623.8123.8123.8023.80366
01 Sep 2623.8423.8423.6323.63658
31 Aug 2623.9923.9923.8223.82342
28 Aug 2624.0824.0824.0124.011.7K
27 Aug 2624.2124.2124.1224.122.2K
26 Aug 2624.2724.2724.2724.271.1K
25 Aug 2624.2424.2424.2424.24203
24 Aug 2624.0524.0824.0524.08717

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.57 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:23.840.5%
MA10:23.990.1%
MA20:24.090.5%
MA50:24.040.3%
MA100:23.452.2%
STO9:51.56
STO14:43.42
RSI14:42.08
WPR14:-56.58
MTM14:-0.29
ROC14:-0.01 
ATR:0.15 
Week High:24.080.5%
Week Low:23.631.4%
Month High:24.391.8%
Month Low:23.63
Volatility:6.56