TSX, CCDC End of Day and Historical Stock Data [CIBC CDN High Dividend Covered Call ETF]

11 Mar 2026

LAST: 22.51	CHANGE: 0.01	OPEN: 22.51	HIGH: 22.51	ASK: 0.00	VOLUME: 200
LAST: 22.51	CHG(%): 0.04	PREV: 22.52	LOW: 22.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	22.51	22.51	22.51	22.51	200
10 Mar 26	22.46	22.64	22.46	22.52	9.8K
09 Mar 26	22.17	22.17	22.15	22.15	2.4K
06 Mar 26	22.47	22.47	22.37	22.39	1.5K
05 Mar 26	22.89	22.89	22.89	22.89	100
04 Mar 26	22.98	22.98	22.88	22.88	1.6K
03 Mar 26	22.81	22.88	22.81	22.88	7.6K
02 Mar 26	23.15	23.19	23.15	23.18	483
27 Feb 26	23.22	23.22	23.12	23.12	800
26 Feb 26	23.05	23.27	23.05	23.27	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.51