EODData

MEMBERSHIP REGISTER LOG IN

TSX, CCL.A: Ccl Inc Cl A

23 Jan 2026
LAST:

87.15

CHANGE:
 2.15		OPEN:
87.55		HIGH:
87.55		ASK:
37.76		VOLUME:
1.2K
CHG(%):
2.53		PREV:
85.00		LOW:
87.15		BID:
34.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2687.5587.5587.1587.151.2K
20 Jan 2685.0085.0085.0085.00100
19 Jan 2686.0086.0084.1984.391.0K
15 Jan 2685.9986.1185.3085.30351
14 Jan 2687.9187.9187.9187.91100
08 Jan 2687.0088.5686.5488.56975
07 Jan 2688.4988.4987.8787.87223

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.97 
PEG Ratio:1.58 
Price to Sales:1.99 
Price to Book:2.70 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:7.60B 
EBITDA:1.646B 

TECHNICAL INDICATORS

MA5:85.951.4%
MA10:87.080.1%
MA20:85.711.7%
MA50:81.526.9%
MA100:78.0111.7%
STO9:59.23
STO14:65.83
RSI14:60.88 
WPR14:-34.17
MTM14:3.15
ROC14:0.04 
ATR:1.30 
Week High:87.550.5%
Week Low:84.193.5%
Month High:89.052.2%
Month Low:84.19
Volatility:37.83 

RECENT SPLITS

Date Ratio
06 Jun 20175-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.32
13 Jun 2025$0.32
17 Mar 2025$0.32
16 Dec 2024$0.29
13 Sep 2024$0.29
14 Jun 2024$0.29
14 Mar 2024$0.29
14 Dec 2023$0.26
14 Sep 2023$0.26
15 Jun 2023$0.26