TSX, CCM End of Day and Historical Stock Data [Canagold Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, CCM:

05 Sep 2025

LAST: 0.4700	CHANGE: 0.00	OPEN: 0.4700	HIGH: 0.4700	ASK: 0.0900	VOLUME: 13.5K
LAST: 0.4700	CHG(%): 0.00	PREV: 0.4700	LOW: 0.4550	BID: 0.0800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.4700	0.4700	0.4550	0.4700	13.5K
04 Sep 25	0.4900	0.5000	0.4700	0.4700	128K
03 Sep 25	0.4800	0.5000	0.4800	0.4850	9.3K
02 Sep 25	0.4850	0.4950	0.4800	0.4900	58.8K
29 Aug 25	0.4900	0.4900	0.4750	0.4900	47.4K
28 Aug 25	0.4800	0.4900	0.4650	0.4900	65.1K
27 Aug 25	0.4900	0.4900	0.4750	0.4750	51.8K
26 Aug 25	0.4800	0.4900	0.4800	0.4850	92.8K
25 Aug 25	0.4750	0.4900	0.4750	0.4850	22.5K
22 Aug 25	0.4900	0.4900	0.4850	0.4850	61.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 05, 1996

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.48
MA10:	0.48
MA20:	0.47
MA50:	0.43
MA100:	0.40
MA200:	0.36
STO14:	25.00
RSI14:	62.50
WPR14:	-66.67
MTM14:	0.01
ROC14:	0.02
ATR:	0.02
Week High:	0.50
Week Low:	0.46
Month High:	0.50
Month Low:	0.44
Year High:	0.50
Year Low:	0.25
Volatility:	13.96

RECENT SPLITS

Date	Ratio
08 Dec 2020	1-5