EODData

MEMBERSHIP REGISTER LOG IN

TSX, CCO:

05 Sep 2025
LAST:

105.1

CHANGE:
 0.39		OPEN:
106.5		HIGH:
107.3		ASK:
10.7		VOLUME:
1.14M
CHG(%):
0.37		PREV:
105.5		LOW:
103.1		BID:
10.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25106.5107.3103.1105.11.14M
04 Sep 25106.6107.7104.8105.5869.6K
03 Sep 25105.4107.1104.1106.5974.8K
02 Sep 25103.4104.3101.3104.01.28M
29 Aug 25111.7114.3104.8106.22.24M
28 Aug 25104.0109.2104.0108.11.27M
27 Aug 25105.9105.9103.8103.8805.6K
26 Aug 25103.6106.9103.4105.81.68M
25 Aug 25104.0105.1103.0103.9963.7K
22 Aug 25102.1104.5101.3103.61.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:105.47
MA10:105.27
MA20:104.61
MA50:103.82
MA100:89.78
MA200:80.12
STO9:12.73
STO14:44.69
RSI14:51.06
WPR14:-29.00
MTM14:-0.98
ROC14:-0.01
ATR:4.20
Week High:114.25
Week Low:101.31
Month High:114.25
Month Low:95.60
Year High:114.25
Year Low:48.71

RECENT DIVIDENDS

Date Amount
27 Nov 2024$0.16
29 Nov 2023$0.12
29 Nov 2022$0.12
29 Nov 2021$0.08
27 Nov 2020$0.08
26 Nov 2019$0.08
29 Nov 2018$0.08
28 Dec 2017$0.10
28 Sep 2017$0.10
28 Jun 2017$0.10