EODData

MEMBERSHIP REGISTER LOG IN

TSX, CCO: Cameco Corp

07 Nov 2025
LAST:

129.4

CHANGE:
 1.96		OPEN:
124.4		HIGH:
129.6		ASK:
10.7		VOLUME:
1.56M
CHG(%):
1.54		PREV:
127.5		LOW:
121.8		BID:
10.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25124.4129.6121.8129.41.56M
06 Nov 25133.6134.0126.4127.51.43M
05 Nov 25134.4138.2131.6134.51.0M
04 Nov 25137.0139.0134.8136.7953.4K
03 Nov 25145.0145.7141.1141.8968.9K
31 Oct 25148.1149.0141.3143.31.19M
30 Oct 25148.0150.0145.2146.51.25M
29 Oct 25144.8152.9144.7148.81.37M
28 Oct 25140.0153.6137.1149.03.18M
27 Oct 25122.8124.3118.0121.3894.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.20 
Forward P/E:86.98 
PEG Ratio:0.14 
Price to Sales:17.29 
Price to Book:9.16 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:1.22 
Revenue:3.57B 
EBITDA:1.154B 
Shares:435.39M 
Market Cap:56.352B 

TECHNICAL INDICATORS

MA5:133.963.5%
MA10:137.876.5%
MA20:130.450.8%
MA50:120.477.4%
MA100:111.5216.1%
MA200:89.9243.9%
STO9:7.50 
STO14:35.74
RSI14:56.82
WPR14:-59.26
MTM14:13.44
ROC14:0.12 
ATR:8.24 
Week High:148.9515.1%
Week Low:121.766.3%
Month High:153.5918.7%
Month Low:113.0543.9%
Year High:153.5918.7%
Year Low:49.75160.2%
Volatility:4.31 

RECENT SPLITS

Date Ratio
15 Feb 20062-1

RECENT DIVIDENDS

Date Amount
27 Nov 2024$0.16
29 Nov 2023$0.12
29 Nov 2022$0.12
29 Nov 2021$0.08
27 Nov 2020$0.08
26 Nov 2019$0.08
29 Nov 2018$0.08
28 Dec 2017$0.10
28 Sep 2017$0.10
28 Jun 2017$0.10