EODData

MEMBERSHIP REGISTER LOG IN

TSX, CCO: Cameco Corp

24 Dec 2025
LAST:

127.5

CHANGE:
 0.45		OPEN:
127.9		HIGH:
128.7		ASK:
10.7		VOLUME:
251.9K
CHG(%):
0.35		PREV:
127.9		LOW:
126.9		BID:
10.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25127.9128.7126.9127.5251.9K
23 Dec 25126.3130.4125.9127.9721.2K
22 Dec 25127.0130.4125.0126.2776.5K
19 Dec 25122.6126.3121.4124.22.75M
18 Dec 25118.7121.9118.4120.7912.3K
17 Dec 25119.9121.5116.3117.0928.2K
16 Dec 25122.3123.4119.3119.71.24M
15 Dec 25127.2128.7123.3123.61.18M
12 Dec 25131.8131.9122.5126.02.37M
11 Dec 25128.2133.0127.2131.8928.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.20 
Forward P/E:86.98 
PEG Ratio:0.14 
Price to Sales:17.29 
Price to Book:9.16 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:1.22 
Revenue:3.57B 
EBITDA:1.154B 
Shares:435.39M 
Market Cap:55.503B 

TECHNICAL INDICATORS

MA5:125.311.7%
MA10:124.472.4%
MA20:125.311.7%
MA50:126.201.0%
MA100:118.787.3%
MA200:99.1328.6%
STO9:70.09
STO14:65.44
RSI14:44.86
WPR14:-29.30
MTM14:1.26
ROC14:0.01 
ATR:5.27 
Week High:130.382.3%
Week Low:116.279.6%
Month High:133.004.3%
Month Low:111.9028.6%
Year High:153.5920.5%
Year Low:49.75156.2%
Volatility:42.70 

RECENT SPLITS

Date Ratio
15 Feb 20062-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.24
27 Nov 2024$0.16
29 Nov 2023$0.12
29 Nov 2022$0.12
29 Nov 2021$0.08
27 Nov 2020$0.08
26 Nov 2019$0.08
29 Nov 2018$0.08
28 Dec 2017$0.10
28 Sep 2017$0.10