EODData

MEMBERSHIP REGISTER LOG IN

TSX, CCO: Cameco Corp

11 Sep 2026
LAST:

134.0

CHANGE:
 0.81		OPEN:
135.6		HIGH:
136.3		ASK:
10.7		VOLUME:
832.7K
CHG(%):
0.60		PREV:
134.8		LOW:
133.6		BID:
10.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26135.6136.3133.6134.0832.7K
10 Sep 26135.8137.6134.5134.8586.9K
09 Sep 26139.9140.8137.3138.8746.4K
08 Sep 26141.4143.5140.0140.8787.7K
04 Sep 26137.9140.5137.9139.4421.7K
03 Sep 26136.3139.9136.3138.7876.6K
02 Sep 26133.2136.3131.7133.5620.3K
01 Sep 26133.2135.3131.5133.8487.7K
31 Aug 26138.3138.7135.1136.81.29M
28 Aug 26146.9147.5138.5139.11.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:173.24 
Forward P/E:53.14 
PEG Ratio:-1.89 
Price to Sales:17.37 
Price to Book:8.46 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:1.50 
Revenue:3.475B 
EBITDA:951.14M 
Shares:435.53M 
Market Cap:58.366B 

TECHNICAL INDICATORS

MA5:137.572.7%
MA10:136.972.2%
MA20:138.473.3%
MA50:133.260.6%
MA100:143.497.1%
MA200:146.509.3%
STO9:5.51 
STO14:2.60 
RSI14:40.43
WPR14:-96.47 
MTM14:-7.59
ROC14:-0.05 
ATR:5.03 
Week High:143.457.0%
Week Low:133.600.3%
Month High:154.6515.4%
Month Low:129.759.3%
Year High:182.7236.3%
Year Low:107.3524.8%

RECENT SPLITS

Date Ratio
15 Feb 20062-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.24
27 Nov 2024$0.16
29 Nov 2023$0.12
29 Nov 2022$0.12
29 Nov 2021$0.08
27 Nov 2020$0.08
26 Nov 2019$0.08
29 Nov 2018$0.08
28 Dec 2017$0.10
28 Sep 2017$0.10