TSX, CCOM End of Day and Historical Stock Data [CI Auspice Broad Commodity ETF]

27 Jun 2025

LAST: 18.60	CHANGE: 0.03	OPEN: 18.51	HIGH: 18.60	ASK: 0.00	VOLUME: 513
LAST: 18.60	CHG(%): 0.16	PREV: 18.63	LOW: 18.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	18.87	18.89	18.87	18.89	22.5K
04 Sep 25	18.93	18.95	18.93	18.95	4.9K
02 Sep 25	18.88	18.96	18.88	18.96	1.5K
29 Aug 25	18.79	18.81	18.79	18.81	45.5K
28 Aug 25	18.73	18.73	18.73	18.73	100
27 Aug 25	18.68	18.68	18.66	18.66	7K
26 Aug 25	18.66	18.67	18.66	18.67	2.6K
22 Aug 25	18.70	18.70	18.69	18.69	8K
21 Aug 25	18.57	18.60	18.57	18.59	4.1K
18 Aug 25	18.54	18.54	18.54	18.54	894

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.60