TSX, CCOU End of Day and Historical Stock Data [Savvylong 2X Cameco ETF]

30 Apr 2026

LAST: 31.00	CHANGE: 2.50	OPEN: 30.13	HIGH: 31.00	ASK: 0.00	VOLUME: 1.2K
LAST: 31.00	CHG(%): 8.77	PREV: 28.50	LOW: 30.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	30.13	31.00	30.13	31.00	1.2K
29 Apr 26	28.34	28.50	27.90	28.50	666
28 Apr 26	30.20	30.20	30.20	30.20	525
27 Apr 26	32.43	32.43	32.23	32.23	304
24 Apr 26	33.28	33.28	33.28	33.28	224
23 Apr 26	36.54	36.54	34.03	34.03	885
22 Apr 26	31.95	34.60	31.95	34.60	1.0K
21 Apr 26	33.32	33.32	31.34	31.34	907
20 Apr 26	32.52	34.17	32.52	34.17	555
17 Apr 26	33.45	33.45	32.73	32.73	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00