TSX, CCS.PR.C End of Day and Historical Stock Data [Co-Operators Gen Ins Cl E Prf]

04 Sep 2026

LAST: 23.40	CHANGE: 0.00	OPEN: 23.40	HIGH: 23.40	ASK: 18.90	VOLUME: 700
LAST: 23.40	CHG(%): 0.00	PREV: 23.40	LOW: 23.40	BID: 18.75

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	23.40	23.40	23.40	23.40	700
03 Sep 26	23.38	23.40	23.38	23.40	300
01 Sep 26	23.32	23.50	23.32	23.39	1.8K
31 Aug 26	23.70	23.80	23.52	23.80	6.5K
28 Aug 26	23.74	23.74	23.74	23.74	200
27 Aug 26	23.57	23.77	23.57	23.77	1.7K
26 Aug 26	23.62	23.68	23.62	23.68	1.2K
25 Aug 26	23.50	23.50	23.50	23.50	1.1K
24 Aug 26	23.50	23.50	23.50	23.50	100
21 Aug 26	23.49	23.55	23.49	23.55	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.40