TSX, CCS.PR.C End of Day and Historical Stock Data [Co-Operators Gen Ins Cl E Prf]

20 Jul 2026

LAST: 23.50	CHANGE: 0.30	OPEN: 23.21	HIGH: 23.50	ASK: 18.90	VOLUME: 2.4K
LAST: 23.50	CHG(%): 1.29	PREV: 23.20	LOW: 23.21	BID: 18.75

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	23.21	23.50	23.21	23.50	2.4K
16 Jul 26	23.20	23.20	23.20	23.20	600
15 Jul 26	23.10	23.31	23.10	23.30	4.5K
14 Jul 26	23.00	23.10	23.00	23.10	3.1K
13 Jul 26	22.97	23.06	22.90	23.00	6.6K
10 Jul 26	22.82	22.97	22.82	22.97	4.4K
08 Jul 26	22.79	22.80	22.79	22.80	400
07 Jul 26	22.77	22.77	22.70	22.75	1.2K
06 Jul 26	22.75	22.75	22.69	22.69	1.3K
03 Jul 26	22.74	22.74	22.74	22.74	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.50