CDEFManulife Smart Defensive Equity ETF06/16/2025
LAST:

 12.30		CHANGE:
 0.12		OPEN:
12.45		HIGH:
12.45		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.99		PREV:
12.18		LOW:
12.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2512.4512.4512.3012.302000
06/09/2512.1512.1812.1512.183000
06/06/2512.2112.2112.2112.211000
06/05/2512.3112.3112.3112.3100
06/04/2512.3112.3112.3112.3100
06/03/2512.3112.3112.3112.311000
06/02/2512.3212.3212.3212.325000
05/30/2512.2612.2612.2612.261000
05/29/2512.2812.2812.2812.281000
05/28/2512.2812.2912.2712.291,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70