TSX, CDEF End of Day and Historical Stock Data [Manulife Smart Defensive Equity ETF]

08 Sep 2025

LAST: 12.76	CHANGE: 0.03	OPEN: 12.76	HIGH: 12.76	ASK: 0.00	VOLUME: 100
LAST: 12.76	CHG(%): 0.23	PREV: 12.79	LOW: 12.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	12.76	12.76	12.76	12.76	100
05 Sep 25	12.79	12.79	12.79	12.79	100
03 Sep 25	12.71	12.71	12.71	12.71	111
02 Sep 25	12.60	12.64	12.60	12.64	270
29 Aug 25	12.66	12.66	12.66	12.66	100
25 Aug 25	12.57	12.57	12.57	12.57	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.76