CDLBCI Doubleline Total Return Bnd US HD ETF06/24/2025
LAST:

 16.60		CHANGE:
 0.06		OPEN:
16.60		HIGH:
16.60		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
0.36		PREV:
16.54		LOW:
16.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2516.6016.6016.6016.601,5000
06/17/2516.5516.5516.5416.541,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.44 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23