EODData

MEMBERSHIP REGISTER LOG IN

TSX, CDR:

10 Sep 2025
LAST:

1.770

CHANGE:
 0.02		OPEN:
1.750		HIGH:
1.770		ASK:
0.015		VOLUME:
52K
CHG(%):
1.14		PREV:
1.750		LOW:
1.750		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 251.7501.7701.7501.77052K
09 Sep 251.7501.8201.7101.750114.8K
08 Sep 251.8301.8301.7101.75029.2K
05 Sep 251.7501.8401.6601.83099.1K
04 Sep 251.7201.7401.5001.660204.3K
03 Sep 251.8501.8501.6201.620141K
02 Sep 251.6101.8601.6001.860103.3K
29 Aug 251.6001.6401.6001.62076.4K
28 Aug 251.6001.6801.6001.60037.4K
27 Aug 251.6001.6701.6001.60055.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.75
MA10:1.71
MA20:1.67
MA50:1.78
MA100:1.76
MA200:1.82
STO9:65.38
STO14:65.38
RSI14:56.52
WPR14:-34.62
MTM14:0.12
ROC14:0.07
ATR:0.14
Week High:1.85
Week Low:1.50
Month High:1.86
Month Low:1.35
Year High:2.72
Year Low:1.32
Volatility:5.65

RECENT SPLITS

Date Ratio
07 Jan 20101-10