EODData

MEMBERSHIP REGISTER LOG IN

TSX, CDR: Condor Energies Inc

06 Nov 2025
LAST:

1.600

CHANGE:
 0.06		OPEN:
1.650		HIGH:
1.670		ASK:
0.015		VOLUME:
38.6K
CHG(%):
3.61		PREV:
1.660		LOW:
1.600		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.6501.6701.6001.60038.6K
05 Nov 251.6601.7301.6501.66060.1K
04 Nov 251.6501.7001.6501.69023.2K
03 Nov 251.6701.7001.6701.70014.9K
31 Oct 251.6801.7001.6501.65068.0K
30 Oct 251.6501.6501.6501.650300
29 Oct 251.6701.6801.6501.65065.5K
28 Oct 251.6501.7001.6501.70013.1K
27 Oct 251.6601.6801.6501.6504.8K
24 Oct 251.6801.6901.6501.67047.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.29 
Forward P/E:3.78 
PEG Ratio:0.01 
Price to Sales:1.72 
Price to Book:9.14 
Profit Margin:-0.06 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.35 
EPS Ratio:-0.07 
Revenue:67.35M 
EBITDA:23.93M 
Shares:67.97M 
Market Cap:108.76M 

TECHNICAL INDICATORS

MA5:1.663.8%
MA10:1.663.9%
MA20:1.663.7%
MA50:1.706.2%
MA100:1.759.4%
MA200:1.7610.1%
STO14:23.53
RSI14:45.65
WPR14:-71.43
MTM14:-0.01
ROC14:-0.01 
ATR:0.06 
Week High:1.738.1%
Week Low:1.600.0%
Month High:1.7811.3%
Month Low:1.5110.1%
Year High:2.5861.3%
Year Low:1.3221.2%
Volatility:33.20 

RECENT SPLITS

Date Ratio
30 Mar 20161-10
07 Jan 20101-10