TSX, CEF.U End of Day and Historical Stock Data [Central Fund of Canada Ltd Cl U NV]

24 Oct 2025

LAST: 37.93	CHANGE: 0.19	OPEN: 38.07	HIGH: 38.07	ASK: 24.24	VOLUME: 209
LAST: 37.93	CHG(%): 0.50	PREV: 38.12	LOW: 37.93	BID: 24.09

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	38.07	38.07	37.93	37.93	209
23 Oct 25	38.37	38.37	38.12	38.12	666
22 Oct 25	37.47	37.97	37.47	37.97	4.0K
21 Oct 25	38.10	38.10	38.10	38.10	100
17 Oct 25	41.00	41.00	41.00	41.00	100
16 Oct 25	40.62	40.99	40.41	40.97	1.2K
15 Oct 25	40.00	40.10	39.91	40.10	2.3K
14 Oct 25	38.86	39.52	38.86	39.46	728
10 Oct 25	38.21	38.44	38.21	38.44	300
09 Oct 25	39.02	39.02	39.02	39.02	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.93