CEFSprott Physical Gold Silver Trust06/16/2025
LAST:

 41.60		CHANGE:
 0.37		OPEN:
41.81		HIGH:
41.81		ASK:
0.00		VOLUME:
12,665
CHANGE(%):
0.88		PREV:
41.97		LOW:
41.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2541.8141.8141.5041.6012,6650
06/13/2542.1842.2541.8241.9737,1790
06/12/2541.6741.8041.6041.7323,7690
06/11/2541.3041.5041.2241.5023,9630
06/10/2541.5041.5441.1941.2811,8570
06/09/2541.0641.4841.0641.3714,4110
06/06/2541.4441.4441.0041.0010,6500
06/05/2541.5041.5641.1441.2617,4580
06/04/2540.9241.1340.9241.0216,9910
06/03/2541.0041.0440.8141.0315,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:29.65 - 42.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70