TSX, CEMI End of Day and Historical Stock Data [CIBC Emerging Markets Equity Index ETF]

08 Sep 2025

LAST: 22.01	CHANGE: 0.13	OPEN: 22.01	HIGH: 22.01	ASK: 0.00	VOLUME: 100
LAST: 22.01	CHG(%): 0.59	PREV: 21.88	LOW: 22.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	22.01	22.01	22.01	22.01	100
05 Sep 25	21.84	21.90	21.84	21.88	9.2K
04 Sep 25	21.68	21.69	21.45	21.55	926
02 Sep 25	21.52	21.61	21.51	21.61	400
29 Aug 25	21.49	21.50	21.44	21.50	19.9K
28 Aug 25	21.72	21.79	21.72	21.79	10.3K
27 Aug 25	21.74	21.74	21.74	21.74	800
26 Aug 25	21.96	22.00	21.96	21.97	6.2K
25 Aug 25	21.83	21.86	21.83	21.85	8K
22 Aug 25	22.00	22.12	22.00	22.11	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.01