CEQTCI Equity Asset Allocation ETF06/16/2025
LAST:

 26.81		CHANGE:
 0.08		OPEN:
26.79		HIGH:
26.81		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.30		PREV:
26.89		LOW:
26.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2526.7926.8126.7926.811,3000
06/13/2526.8926.8926.8926.8900
06/12/2526.8926.8926.8926.895,0000
06/11/2526.8526.8526.8526.8500
06/10/2526.8526.8526.8526.8500
06/09/2526.8726.8826.8526.854,6000
06/02/2526.5426.5926.5426.592000
05/30/2526.4826.4826.4826.487000
05/29/2526.5726.5826.5726.585,0000
05/28/2526.6426.6426.5826.594,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70