TSX, CEQY End of Day and Historical Stock Data [CIBC All Equity ETF Portfolio ETF]

15 May 2026

LAST: 23.13	CHANGE: 0.32	OPEN: 23.11	HIGH: 23.20	ASK: 0.00	VOLUME: 813
LAST: 23.13	CHG(%): 1.36	PREV: 23.45	LOW: 23.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	23.11	23.20	23.11	23.13	813
14 May 26	23.45	23.45	23.45	23.45	222
13 May 26	23.22	23.24	23.22	23.23	893
11 May 26	23.20	23.28	23.20	23.28	469
08 May 26	23.19	23.19	23.19	23.19	901
07 May 26	23.10	23.14	23.00	23.00	1.7K
06 May 26	23.09	23.09	23.04	23.09	5.5K
05 May 26	22.57	22.73	22.57	22.73	500
01 May 26	22.51	22.51	22.51	22.51	300
30 Apr 26	22.51	22.61	22.51	22.56	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.13