TSX, CEQY End of Day and Historical Stock Data [CIBC All Equity ETF Portfolio ETF]

03 Feb 2026

LAST: 21.79	CHANGE: 0.05	OPEN: 21.94	HIGH: 21.94	ASK: 0.00	VOLUME: 900
LAST: 21.79	CHG(%): 0.23	PREV: 21.84	LOW: 21.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	21.94	21.94	21.79	21.79	900
02 Feb 26	21.84	21.84	21.84	21.84	2.9K
30 Jan 26	21.82	21.82	21.72	21.72	4.3K
28 Jan 26	22.05	22.05	22.04	22.05	2.2K
27 Jan 26	22.11	22.13	22.11	22.13	322
22 Jan 26	22.15	22.15	22.15	22.15	361
21 Jan 26	21.90	22.01	21.84	22.01	3.4K
20 Jan 26	21.97	21.97	21.83	21.91	619
19 Jan 26	22.18	22.24	22.18	22.24	375
16 Jan 26	22.25	22.28	22.25	22.26	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.79