TSX, CEQY End of Day and Historical Stock Data []

05 Sep 2025

LAST: 20.20	CHANGE: 0.03	OPEN: 20.39	HIGH: 20.39	ASK: 0.00	VOLUME: 308
LAST: 20.20	CHG(%): 0.15	PREV: 20.23	LOW: 20.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	20.39	20.39	20.20	20.20	308
04 Sep 25	20.23	20.23	20.23	20.23	100
03 Sep 25	20.02	20.02	20.02	20.02	100
02 Sep 25	19.93	19.94	19.93	19.94	1K
29 Aug 25	20.01	20.01	20.00	20.00	425
27 Aug 25	20.08	20.09	20.08	20.09	425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.20