CEWIshares Equal Weight Banc Lifeco ETF06/16/2025
LAST:

 21.94		CHANGE:
 0.14		OPEN:
21.83		HIGH:
21.94		ASK:
0.00		VOLUME:
658
CHANGE(%):
0.64		PREV:
21.80		LOW:
21.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.8521.8721.7421.8013,7580
06/12/2521.8721.9121.8221.911,7750
06/11/2521.9821.9821.8821.894,3360
06/10/2522.0122.0121.9321.935,4130
06/09/2521.9822.0121.9722.002,7860
06/06/2521.9822.0521.9822.012,2100
06/05/2521.9021.9421.8721.919,2970
06/04/2521.8821.9021.8321.871,6420
06/03/2521.9121.9521.8721.875,7220
06/02/2521.8521.9121.7721.915,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70