CF.PR.ACanaccord Genuity Group Inc Pref A06/16/2025
LAST:

 18.51		CHANGE:
 0.31		OPEN:
18.50		HIGH:
18.52		ASK:
0.00		VOLUME:
3,500
CHANGE(%):
1.70		PREV:
18.20		LOW:
18.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2518.5018.5218.5018.513,5000
06/13/2518.2018.2018.2018.2000
06/12/2518.2018.2018.2018.201000
06/11/2518.4018.5518.4018.553,4200
06/10/2518.4218.4218.4218.426000
06/09/2518.3018.3018.2818.281,4000
06/06/2518.2218.2218.1818.225000
06/05/2517.8618.3517.8618.352,2500
06/04/2518.3018.3018.3018.3000
06/03/2518.3018.3018.3018.302000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.27 - 14.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70