CF.PR.CCanaccord Genuity Group Inc Pref C06/16/2025
LAST:

 24.00		CHANGE:
 0.70		OPEN:
23.35		HIGH:
24.00		ASK:
0.00		VOLUME:
7,150
CHANGE(%):
3.00		PREV:
23.30		LOW:
23.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523.3524.0023.3524.007,1500
06/13/2523.3023.3023.3023.3000
06/12/2523.3023.3023.3023.307000
06/11/2523.4023.4523.2123.212,7000
06/10/2523.1523.2523.1523.202,1000
06/09/2523.1023.2023.1023.202,6000
06/06/2523.0123.0123.0123.012880
06/05/2522.9523.0022.9523.001,0000
06/04/2522.8722.8722.8722.8700
06/03/2522.8722.8722.8722.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.88 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70