CFCanaccord Genuity Group Inc06/16/2025
LAST:

 9.620		CHANGE:
 0.21		OPEN:
9.400		HIGH:
9.680		ASK:
0.000		VOLUME:
167,689
CHANGE(%):
2.23		PREV:
9.410		LOW:
9.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.1009.5309.0509.410157,6790
06/12/259.2709.3209.0709.23092,8820
06/11/259.3209.4709.2709.30063,6790
06/10/259.2709.4009.0909.340145,0760
06/09/259.4409.4509.1809.220102,4310
06/06/259.5909.7009.2709.510125,4450
06/05/258.7009.6608.7009.650729,3020
06/04/259.1409.1708.9809.11054,7520
06/03/259.1709.1909.0509.12052,3010
06/02/259.3209.3209.1409.22049,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70