CFFConifex Timber Inc06/16/2025
LAST:

 0.3200		CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.0000		VOLUME:
26,900
CHANGE(%):
3.03		PREV:
0.3300		LOW:
0.2900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.33000.33000.33000.33004,5630
06/12/250.33000.33000.33000.330000
06/11/250.34000.34000.32500.33007,3250
06/10/250.34500.34500.34500.34501,0000
06/09/250.35000.35000.35000.350000
06/06/250.36500.36500.35000.350012,7020
06/05/250.35500.35500.35500.355000
06/04/250.35500.35500.35500.355000
06/03/250.35500.35500.35500.355000
06/02/250.43500.43500.34500.35503,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70