EODData

MEMBERSHIP REGISTER LOG IN

TSX, CFF: Conifex Timber Inc

07 Nov 2025
LAST:

0.2250

CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
4.6300		VOLUME:
13.5K
CHG(%):
0.00		PREV:
0.2250		LOW:
0.2250		BID:
4.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.23000.23000.22500.225013.5K
06 Nov 250.23000.23000.22500.22504.5K
04 Nov 250.24500.24500.23000.230018.0K
03 Nov 250.23000.23000.23000.23004.0K
30 Oct 250.23000.23000.23000.23006.1K
29 Oct 250.23000.24000.23000.230014.0K
27 Oct 250.23000.23000.23000.2300500
23 Oct 250.24500.24500.24500.24501.2K
21 Oct 250.23000.23000.23000.2300500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.62 
Forward P/E:-0.68 
PEG Ratio:-0.58 
Price to Sales:0.07 
Price to Book:0.12 
Profit Margin:-0.17 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.26 
EPS Ratio:-0.57 
Revenue:133.7M 
Shares:40.77M 
Market Cap:9.17M 

TECHNICAL INDICATORS

MA5:0.231.3%
MA10:0.232.4%
MA20:0.248.4%
MA50:0.2721.3%
MA100:0.3135.6%
MA200:0.3244.2%
RSI14:27.78 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.258.9%
Week Low:0.230.0%
Month High:0.2717.8%
Month Low:0.2344.2%
Year High:0.47108.9%
Year Low:0.230.0%
Volatility:37.27 

RECENT DIVIDENDS

Date Amount
14 Jul 2022$0.20