TSX, CFLX End of Day and Historical Stock Data [CIBC Flexible Yield ETF Hedged]

13 Feb 2026

LAST: 16.84	CHANGE: 0.01	OPEN: 16.83	HIGH: 16.84	ASK: 0.00	VOLUME: 5.7K
LAST: 16.84	CHG(%): 0.06	PREV: 16.83	LOW: 16.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	16.83	16.84	16.83	16.84	5.7K
12 Feb 26	16.83	16.83	16.83	16.83	342
11 Feb 26	16.84	16.84	16.83	16.84	17.5K
10 Feb 26	16.82	16.82	16.82	16.82	900
09 Feb 26	16.81	16.81	16.81	16.81	285
06 Feb 26	16.79	16.79	16.79	16.79	894
05 Feb 26	16.79	16.79	16.79	16.79	2.5K
04 Feb 26	16.81	16.81	16.81	16.81	411
02 Feb 26	16.80	16.80	16.80	16.80	1.2K
30 Jan 26	16.79	16.79	16.79	16.79	12.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.84