CFODBetapro S&P TSX Cap Fncl 2X Dly Bear ETF06/16/2025
LAST:

 5.360		CHANGE:
 0.09		OPEN:
5.370		HIGH:
5.370		ASK:
0.000		VOLUME:
4,100
CHANGE(%):
1.65		PREV:
5.450		LOW:
5.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/255.3705.3705.3105.3604,1000
06/13/255.3805.4505.3805.4508,3000
06/12/255.4005.4005.3505.3505,4000
06/11/255.3405.3805.3405.3806,1000
06/10/255.3605.3605.3305.3301,6000
06/09/255.3405.3605.3405.3604,2000
06/06/255.3905.3905.2905.3308,6000
06/05/255.4205.4205.4205.4205000
06/04/255.3705.4005.3705.4003,0000
06/03/255.4305.4305.4305.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70