CFOUBetapro S&P TSX Cap Fncl 2X Dly Bull ETF06/16/2025
LAST:

 34.80		CHANGE:
 0.36		OPEN:
35.15		HIGH:
35.15		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
1.05		PREV:
34.44		LOW:
34.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2534.6034.6034.4034.441,5020
06/12/2534.7434.8534.7434.852,2500
06/11/2534.9234.9234.8134.815330
06/10/2534.8734.9934.8734.993010
06/09/2535.0035.0034.7534.921,6440
06/06/2535.1735.1735.0135.043,3000
06/05/2534.7134.8034.4534.693,3880
06/04/2534.7634.7634.5034.661,0670
06/03/2534.6834.9034.6834.851,1100
06/02/2534.2834.7134.2834.712,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70