CFPCanfor Corp06/24/2025
LAST:

 14.35		CHANGE:
 0.30		OPEN:
14.65		HIGH:
14.86		ASK:
25.22		VOLUME:
76,202
CHANGE(%):
2.05		PREV:
14.65		LOW:
14.35		BID:
25.13		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2514.6514.8614.3514.3576,2020
06/23/2514.3814.7214.3814.6598,4090
06/20/2514.3014.5614.1414.42137,3050
06/19/2513.9114.1613.9114.1040,2010
06/18/2513.8814.2413.7714.0169,4890
06/17/2514.1014.3313.8413.84130,2690
06/16/2513.9914.4313.9914.19105,1100
06/13/2513.6013.9613.6013.8481,5760
06/12/2513.7313.8513.6313.8080,5650
06/11/2514.0114.1313.7913.8969,3150
FUNDAMENTALS
Sector:Forestry & Paper
Industry:
52wk range:12.60 - 18.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06