EODData

MEMBERSHIP REGISTER LOG IN

TSX, CFP: Canfor Corp

06 Nov 2025
LAST:

12.30

CHANGE:
 0.13		OPEN:
12.02		HIGH:
12.40		ASK:
25.22		VOLUME:
246.7K
CHG(%):
1.07		PREV:
12.17		LOW:
11.90		BID:
25.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2512.0212.4011.9012.30246.7K
05 Nov 2512.1212.1711.9512.17126.8K
04 Nov 2512.1512.1711.9112.11151.2K
03 Nov 2512.1712.2311.8612.22179.6K
31 Oct 2512.0212.3012.0112.23213.9K
30 Oct 2512.1212.2912.0112.03198.2K
29 Oct 2512.4012.4011.9912.15203.8K
28 Oct 2512.3812.5112.2312.3489.8K
27 Oct 2512.5312.5912.3212.45123.9K
24 Oct 2512.5312.7412.4712.59139.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.08 
Forward P/E:-17.23 
PEG Ratio:3.39 
Price to Sales:0.27 
Price to Book:0.47 
Profit Margin:-0.12 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.19 
EPS Ratio:-5.46 
Revenue:5.285B 
Shares:116.74M 
Market Cap:1.436B 

TECHNICAL INDICATORS

MA5:12.210.8%
MA10:12.260.3%
MA20:12.300.0%
MA50:12.743.5%
MA100:13.318.2%
MA200:13.8012.2%
STO9:48.21
STO14:38.03
RSI14:50.85
WPR14:-51.79
MTM14:0.22
ROC14:0.02 
ATR:0.32 
Week High:12.400.8%
Week Low:11.863.7%
Month High:13.126.7%
Month Low:11.8612.2%
Year High:18.3849.4%
Year Low:11.863.7%
Volatility:22.43 

RECENT DIVIDENDS

Date Amount
10 Nov 2006$1.65
13 Aug 2003$0.05
11 Jun 2003$0.07
12 Mar 2003$0.07
11 Dec 2002$0.07
11 Sep 2002$0.07
12 Jun 2002$0.07
13 Mar 2002$0.07
12 Dec 2001$0.07
13 Sep 2001$0.07