TSX, CFRN End of Day and Historical Stock Data [CIBC Act Invst Grade Float Rate Bond ETF]

22 May 2026

LAST: 19.86	CHANGE: 0.02	OPEN: 19.83	HIGH: 19.86	ASK: 0.00	VOLUME: 375
LAST: 19.86	CHG(%): 0.10	PREV: 19.84	LOW: 19.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	19.83	19.86	19.83	19.86	375
21 May 26	19.84	19.85	19.84	19.84	10.3K
15 May 26	19.84	19.84	19.84	19.84	2.4K
13 May 26	19.82	19.82	19.82	19.82	350
11 May 26	19.84	19.84	19.84	19.84	29.0K
08 May 26	19.83	19.83	19.81	19.81	4.5K
07 May 26	19.82	19.82	19.82	19.82	525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.86