EODData

MEMBERSHIP REGISTER LOG IN

TSX, CFW: Calfrac Well Services Ltd

06 Nov 2025
LAST:

3.110

CHANGE:
 0.02		OPEN:
3.080		HIGH:
3.130		ASK:
5.000		VOLUME:
19.3K
CHG(%):
0.64		PREV:
3.130		LOW:
3.080		BID:
4.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 253.0803.1303.0803.11019.3K
05 Nov 253.0903.1303.0803.13013.2K
04 Nov 253.1103.1403.0903.1402.3K
03 Nov 253.0703.1403.0603.12087.5K
31 Oct 253.1203.1403.0603.06051.3K
30 Oct 253.1003.1403.1003.1202.7K
29 Oct 253.1103.1603.0703.07061.1K
28 Oct 253.2103.2103.1003.1803.2K
27 Oct 253.1703.2103.1003.16067.8K
24 Oct 253.1803.2003.1303.17064.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:8.43 
PEG Ratio:-0.70 
Price to Sales:0.17 
Price to Book:0.41 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.02 
EPS Ratio:0.12 
Revenue:1.584B 
EBITDA:232.2M 
Shares:85.89M 
Market Cap:267.12M 

TECHNICAL INDICATORS

MA5:3.110.1%
MA10:3.130.5%
MA20:3.182.3%
MA50:3.295.8%
MA100:3.429.9%
MA200:3.5012.7%
STO9:33.33
STO14:25.00
RSI14:42.00
WPR14:-66.67
MTM14:-0.07
ROC14:-0.02 
ATR:0.07 
Week High:3.141.0%
Week Low:3.061.6%
Month High:3.5112.9%
Month Low:3.0612.7%
Year High:4.1734.1%
Year Low:2.984.4%
Volatility:8.82 

RECENT SPLITS

Date Ratio
29 Dec 20201-50
02 Jun 20142-1

RECENT DIVIDENDS

Date Amount
29 Dec 2015$40.00
01 Oct 2015$40.00
26 Jun 2015$157.50
27 Mar 2015$312.50
29 Dec 2014$312.50
26 Sep 2014$312.50
26 Jun 2014$312.50
27 Mar 2014$156.25
27 Dec 2013$156.25
26 Sep 2013$156.25