EODData

MEMBERSHIP REGISTER LOG IN

TSX, CFW: Calfrac Well Services Ltd.

16 Jul 2026
LAST:

6.170

CHANGE:
 0.07		OPEN:
5.690		HIGH:
6.200		ASK:
5.000		VOLUME:
24.3K
CHG(%):
1.12		PREV:
6.230		LOW:
5.690		BID:
4.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 265.6906.2005.6906.17024.3K
15 Jul 266.2306.2505.9506.16073.6K
14 Jul 266.3806.4406.1306.23067.1K
13 Jul 266.2006.3806.1006.310102.2K
10 Jul 265.9806.1905.9806.19081.6K
09 Jul 266.2206.2205.9605.96040.1K
08 Jul 266.2606.4406.1906.34048.0K
07 Jul 266.1806.3406.1306.26083.3K
06 Jul 266.1306.2606.0706.190159.5K
03 Jul 266.1206.2706.1206.1606.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.28 
Forward P/E:6.70 
PEG Ratio:0.06 
Price to Sales:0.45 
Price to Book:0.86 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.58 
Revenue:1.323B 
EBITDA:210.8M 
Shares:100.47M 
Market Cap:619.91M 

TECHNICAL INDICATORS

MA5:6.170.0%
MA10:6.190.4%
MA20:6.342.7%
MA50:6.190.4%
MA100:5.973.3%
MA200:4.9524.6%
STO9:41.67
STO14:25.97
RSI14:38.65 
WPR14:-67.21
MTM14:-0.41
ROC14:-0.06 
ATR:0.26 
Week High:6.444.4%
Week Low:5.953.7%
Month High:6.8410.9%
Month Low:5.9524.6%
Year High:7.2016.7%
Year Low:3.02104.3%
Volatility:52.92 

RECENT SPLITS

Date Ratio
29 Dec 20201-50
02 Jun 20142-1

RECENT DIVIDENDS

Date Amount
29 Dec 2015$40.00
01 Oct 2015$40.00
26 Jun 2015$157.50
27 Mar 2015$312.50
29 Dec 2014$312.50
26 Sep 2014$312.50
26 Jun 2014$312.50
27 Mar 2014$156.25
27 Dec 2013$156.25
26 Sep 2013$156.25