CFXCanfor Pulp Products Inc06/16/2025
LAST:

 0.7300		CHANGE:
 0.03		OPEN:
0.7100		HIGH:
0.7300		ASK:
0.0000		VOLUME:
5,508
CHANGE(%):
4.29		PREV:
0.7000		LOW:
0.7000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.72000.72000.70000.700034,2350
06/12/250.72000.72000.72000.72001,7920
06/11/250.72000.74000.70000.730044,8990
06/10/250.71000.72000.71000.72004,0180
06/09/250.71000.71000.69000.71002,2510
06/06/250.72000.72000.71000.71001,9500
06/05/250.70000.70000.69000.69002,1950
06/04/250.71000.75000.69000.690032,0000
06/03/250.75000.75000.75000.750017,1470
06/02/250.68000.75000.68000.75005,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70