EODData

MEMBERSHIP REGISTER LOG IN

TSX, CG: Centerra Gold Inc

24 Oct 2025
LAST:

15.60

CHANGE:
 0.16		OPEN:
15.60		HIGH:
15.93		ASK:
8.69		VOLUME:
792.3K
CHG(%):
1.02		PREV:
15.76		LOW:
15.54		BID:
8.64		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2515.6015.9315.5415.60792.3K
23 Oct 2515.7815.7915.4515.761.03M
22 Oct 2514.8315.5414.7415.431.26M
21 Oct 2515.8716.0015.1515.191.64M
20 Oct 2517.1117.1116.6917.001.52M
17 Oct 2517.4317.5116.2816.591.24M
16 Oct 2517.7017.9717.5117.82991.7K
15 Oct 2516.7817.6216.7617.531.04M
14 Oct 2516.2116.9416.1816.611.43M
10 Oct 2515.4415.8815.3315.861.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.72 
Forward P/E:18.18 
EPS Ratio:0.47 
Price to Book:1.79 
Shares:203.31M 
Market Cap:3.172B 

TECHNICAL INDICATORS

MA5:15.801.3%
MA10:16.344.7%
MA20:15.932.1%
MA50:13.4216.3%
MA100:11.6533.8%
MA200:10.3251.1%
STO9:14.75 
STO14:14.75 
RSI14:48.45
WPR14:-84.41 
MTM14:-0.59
ROC14:-0.04 
ATR:0.80 
Week High:17.5112.2%
Week Low:14.745.8%
Month High:17.9715.2%
Month Low:13.5751.1%
Year High:17.9715.2%
Year Low:7.72102.1%
Volatility:3.47 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.07
22 May 2025$0.07
13 Mar 2025$0.07
13 Nov 2024$0.07
15 Aug 2024$0.07
29 May 2024$0.07
12 Mar 2024$0.07
14 Nov 2023$0.07
14 Aug 2023$0.07
26 May 2023$0.07