CGCenterra Gold Inc06/16/2025
LAST:

 9.690		CHANGE:
 0.18		OPEN:
9.700		HIGH:
9.790		ASK:
8.690		VOLUME:
667,966
CHANGE(%):
1.82		PREV:
9.870		LOW:
9.600		BID:
8.640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/259.7009.7909.6009.690667,9660
06/13/259.9809.9909.8109.8701,263,2610
06/12/259.7709.8509.6609.820995,9160
06/11/259.6909.7109.5609.630708,0220
06/10/259.9609.9909.6309.6401,117,2910
06/09/259.78010.0009.7509.9301,393,0830
06/06/2510.21010.3209.6009.7201,692,0280
06/05/2510.42010.50010.20010.3201,085,8290
06/04/2510.40010.55010.28010.360514,8040
06/03/2510.09010.40010.08010.380725,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:7.72 - 10.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70