EODData

MEMBERSHIP REGISTER LOG IN

TSX, CG: Centerra Gold Inc

06 Mar 2026
LAST:

25.47

CHANGE:
 0.30		OPEN:
24.50		HIGH:
25.60		ASK:
8.69		VOLUME:
1.22M
CHG(%):
1.19		PREV:
25.17		LOW:
24.21		BID:
8.64		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2624.5025.6024.2125.471.22M
05 Mar 2626.0226.0424.5625.171.71M
04 Mar 2627.2827.3726.2526.43923.0K
03 Mar 2626.5727.0025.6226.641.26M
02 Mar 2628.9728.9727.1828.22956.2K
27 Feb 2627.4628.7827.4628.671.97M
26 Feb 2626.0027.5125.6927.44910.1K
25 Feb 2626.6126.6626.0826.24536.9K
24 Feb 2625.1826.4624.9726.431.07M
23 Feb 2626.2926.9024.7925.751.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.25 
Forward P/E:10.06 
PEG Ratio:10.06 
Price to Sales:3.20 
Price to Book:1.55 
Profit Margin:0.26 
Operating Margin:0.34 
Return on Assets:0.03 
Return on Equity:0.18 
EPS Ratio:0.47 
Revenue:1.758B 
EBITDA:522.62M 
Shares:203.31M 
Market Cap:5.178B 

TECHNICAL INDICATORS

MA5:26.393.6%
MA10:26.654.6%
MA20:26.032.2%
MA50:24.045.9%
MA100:20.7123.0%
MA200:15.8860.3%
STO9:7.89 
STO14:9.33 
RSI14:48.88
WPR14:-89.89 
MTM14:0.36
ROC14:0.01 
ATR:1.50 
Week High:28.9713.7%
Week Low:24.215.2%
Month High:28.9713.7%
Month Low:23.1960.3%
Year High:28.9713.7%
Year Low:7.72229.9%
Volatility:62.88 

RECENT SPLITS

Date Ratio
25 May 20063-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.07
21 Aug 2025$0.07
22 May 2025$0.07
13 Mar 2025$0.07
13 Nov 2024$0.07
15 Aug 2024$0.07
29 May 2024$0.07
12 Mar 2024$0.07
14 Nov 2023$0.07
14 Aug 2023$0.07