CGBICIBC Global Bond Ex Can Idx ETF06/13/2025
LAST:

 17.58		CHANGE:
 0.01		OPEN:
17.58		HIGH:
17.58		ASK:
0.00		VOLUME:
178
CHANGE(%):
0.06		PREV:
17.59		LOW:
17.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.5817.5817.5817.581780
06/12/2517.5917.5917.5917.595200
06/11/2517.5717.5717.5717.574130
06/10/2517.4717.4717.4717.4700
06/09/2517.4717.4717.4717.471300
06/06/2517.4717.4717.4717.472690
06/05/2517.5717.5817.5717.588,0190
06/04/2517.5517.5617.5517.562,8470
06/03/2517.5317.5317.5217.525,8490
06/02/2517.5417.5417.5417.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70