EODData

MEMBERSHIP REGISTER LOG IN

TSX, CGDV.B: CI Global Min Downside Vol Index Uh ETF

15 Jul 2026
LAST:

26.78

CHANGE:
 0.22		OPEN:
26.81		HIGH:
26.88		ASK:
0.00		VOLUME:
715
CHG(%):
0.81		PREV:
27.00		LOW:
26.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2626.8126.8826.7826.78715
14 Jul 2627.0027.0027.0027.00100
13 Jul 2627.1127.1827.1127.18300
10 Jul 2627.0627.0627.0627.06100
08 Jul 2627.3027.3027.2827.28200
07 Jul 2627.5227.5227.5227.52100
06 Jul 2627.2927.2927.1527.15600
30 Jun 2626.8826.8826.8826.88100
29 Jun 2626.9526.9526.9526.95500
26 Jun 2626.9326.9526.9326.941.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.42 
Profit Margin:0.74 
Return on Assets:0.17 
Return on Equity:-0.25 
Revenue:43.9M 
EBITDA:22.48M 

TECHNICAL INDICATORS

MA5:27.061.0%
MA10:27.071.1%
MA20:27.041.0%
MA50:26.850.2%
MA100:26.770.0%
RSI14:48.80
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.01 
ATR:0.16 
Week High:27.301.9%
Week Low:26.780.0%
Month High:27.522.8%
Month Low:26.78
Volatility:2.19 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.14
24 Jun 2025$0.22
25 Mar 2025$0.05
23 Dec 2024$0.20
23 Sep 2024$0.11
24 Jun 2024$0.16
21 Mar 2024$0.06
20 Dec 2023$0.15
22 Sep 2023$0.23
23 Jun 2023$0.10