EODData

MEMBERSHIP REGISTER LOG IN

TSX, CGDV.B: CI Global Min Downside Vol Index Uh ETF

06 May 2026
LAST:

26.55

CHANGE:
 0.11		OPEN:
26.55		HIGH:
26.55		ASK:
0.00		VOLUME:
100
CHG(%):
0.42		PREV:
26.44		LOW:
26.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2626.5526.5526.5526.55100
05 May 2626.5126.5226.4426.442.1K
04 May 2626.6326.6326.3926.39200
30 Apr 2626.7126.7426.6526.65900
28 Apr 2626.4926.4926.4926.49100
27 Apr 2626.4826.4826.4826.48100
24 Apr 2626.5226.5226.5226.52500
23 Apr 2626.7226.7426.6926.741.6K
22 Apr 2626.7126.7226.5626.56400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.42 
Profit Margin:0.74 
Return on Assets:0.17 
Return on Equity:-0.25 
Revenue:43.9M 
EBITDA:22.48M 

TECHNICAL INDICATORS

MA5:26.500.2%
MA10:26.590.2%
MA20:26.861.2%
MA50:27.001.7%
MA100:26.071.8%
STO9:45.71
STO14:16.67 
RSI14:25.25 
WPR14:-83.33 
MTM14:-0.80
ROC14:-0.03 
ATR:0.17 
Week High:26.740.7%
Week Low:26.390.6%
Month High:27.573.8%
Month Low:26.39
Volatility:3.46 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.14
24 Jun 2025$0.22
25 Mar 2025$0.05
23 Dec 2024$0.20
23 Sep 2024$0.11
24 Jun 2024$0.16
21 Mar 2024$0.06
20 Dec 2023$0.15
22 Sep 2023$0.23
23 Jun 2023$0.10