EODData

MEMBERSHIP REGISTER LOG IN

TSX, CGDV: CI Global Min Downside Vol Index ETF

20 Jul 2026
LAST:

25.74

CHANGE:
 0.14		OPEN:
25.75		HIGH:
25.75		ASK:
0.00		VOLUME:
300
CHG(%):
0.54		PREV:
25.88		LOW:
25.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2625.7525.7525.7425.74300
17 Jul 2625.8825.8825.8825.88401
16 Jul 2625.7025.8725.7025.83718
15 Jul 2625.7325.7425.5925.59535
14 Jul 2625.8025.8025.7925.791.2K
10 Jul 2625.7025.7025.7025.70759
09 Jul 2625.7025.7025.7025.70100
08 Jul 2625.8525.8525.8525.85100
07 Jul 2625.9425.9425.9425.94492

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.39 
Price to Book:647.69 
Return on Assets:-0.63 
Return on Equity:2.75 
EPS Ratio:1.16 
EBITDA:654.2K 

TECHNICAL INDICATORS

MA5:25.770.1%
MA10:25.780.1%
MA20:25.790.2%
MA50:26.021.1%
MA100:26.221.9%
MA200:25.162.3%
STO9:42.86
STO14:62.96
RSI14:48.37
WPR14:-37.04
MTM14:0.34
ROC14:0.01 
ATR:0.16 
Week High:25.880.5%
Week Low:25.590.6%
Month High:25.940.8%
Month Low:25.402.3%
Volatility:0.55 

RECENT SPLITS

Date Ratio
20 Oct 20141-3

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.14
24 Jun 2025$0.22
25 Mar 2025$0.05
23 Dec 2024$0.20
23 Sep 2024$0.11
24 Jun 2024$0.16
21 Mar 2024$0.06
20 Dec 2023$0.15
22 Sep 2023$0.23
23 Jun 2023$0.10