CGDVCI Global Min Downside Vol Index ETF06/13/2025
LAST:

 23.97		CHANGE:
 0.07		OPEN:
23.97		HIGH:
23.97		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.29		PREV:
23.90		LOW:
23.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.9723.9723.9723.975000
06/06/2523.9523.9623.9023.903,8530
06/05/2523.9923.9923.9923.9900
06/04/2523.9923.9923.9923.992030
06/03/2523.9923.9923.9923.992000
06/02/2523.8823.8823.8823.8800
05/30/2523.8823.8823.8823.8800
05/29/2523.8823.8823.8823.881400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70