EODData

MEMBERSHIP REGISTER LOG IN

TSX, CGG: China Gold Int Resources Corp

12 Dec 2025
LAST:

28.88

CHANGE:
 0.03		OPEN:
29.08		HIGH:
29.20		ASK:
2.06		VOLUME:
59.3K
CHG(%):
0.10		PREV:
28.91		LOW:
28.52		BID:
2.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2529.0829.2028.5228.8859.3K
11 Dec 2528.7229.1828.2128.9157.3K
10 Dec 2529.1829.1828.2128.5540.5K
09 Dec 2529.5129.5128.7229.1865.8K
08 Dec 2529.8230.0028.6729.49114.0K
04 Dec 2529.7230.4029.3829.4621.5K
03 Dec 2530.0730.6830.0330.4363.0K
02 Dec 2530.1530.1628.8629.6344.6K
01 Dec 2527.6629.6127.6229.5989.5K
28 Nov 2526.4127.3826.4127.1440.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.36 
Forward P/E:29.81 
PEG Ratio:-0.01 
Price to Sales:8.17 
Price to Book:4.71 
Profit Margin:0.26 
Operating Margin:0.46 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:1.03 
Revenue:1.585B 
EBITDA:529.16M 
Shares:396.41M 
Market Cap:11.448B 

TECHNICAL INDICATORS

MA5:29.000.4%
MA10:29.130.9%
MA20:27.036.8%
MA50:25.3214.1%
MA100:21.7033.1%
MA200:15.9980.6%
STO9:15.49 
STO14:65.78
RSI14:74.70 
WPR14:-30.94
MTM14:3.11
ROC14:0.12 
ATR:1.15 
Week High:30.003.9%
Week Low:28.212.4%
Month High:30.686.2%
Month Low:23.5780.6%
Year High:30.686.2%
Year Low:6.49345.0%
Volatility:15.10 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.11
19 Apr 2023$0.50
19 Apr 2022$0.32
19 Apr 2021$0.15