CGHYCI Global High Yld Cdt Pvt Pool ETF06/10/2025
LAST:

 10.26		CHANGE:
 0.02		OPEN:
10.43		HIGH:
10.43		ASK:
0.00		VOLUME:
1,442
CHANGE(%):
0.20		PREV:
10.24		LOW:
10.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2510.4310.4310.2610.261,4420
06/03/2510.2410.2410.2410.241,2000
06/02/2510.1710.1910.1710.191,9010
05/22/2510.2910.2910.2710.272250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70