CGINCI Global Investment Grade ETF06/13/2025
LAST:

 21.08		CHANGE:
 0.02		OPEN:
21.08		HIGH:
21.08		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.09		PREV:
21.10		LOW:
21.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.0821.0821.0821.081000
06/12/2521.1021.1021.1021.1000
06/11/2521.1021.1021.1021.109000
06/10/2521.0321.0321.0321.0300
06/09/2521.0321.0321.0321.0300
06/06/2521.0321.0321.0321.033290
06/05/2521.1321.1321.1321.138000
06/04/2521.0521.1621.0521.163,3860
06/03/2521.1021.1021.1021.1000
06/02/2521.1021.1021.1021.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.21 - 20.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70