CGLIshares Gold Bullion ETF Hdg06/16/2025
LAST:

 26.43		CHANGE:
 0.37		OPEN:
26.72		HIGH:
26.72		ASK:
0.00		VOLUME:
119,533
CHANGE(%):
1.38		PREV:
26.80		LOW:
26.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.8026.8926.6826.80159,7640
06/12/2526.3426.5026.3426.45216,0540
06/11/2526.0226.1225.9226.07221,5950
06/10/2526.1626.1625.9325.9887,0220
06/09/2525.8326.0725.8326.01101,1700
06/06/2526.2326.2325.8725.8886,6390
06/05/2526.3626.4426.0826.23109,0210
06/04/2526.1626.4326.1626.3285,6560
06/03/2526.2726.2726.0526.20134,8010
06/02/2526.2326.4526.1626.43135,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70