TSX, CGLO End of Day and Historical Stock Data [CIBC Global Growth ETF]

27 Oct 2025

LAST: 32.21	CHANGE: 0.13	OPEN: 32.21	HIGH: 32.21	ASK: 0.00	VOLUME: 864
LAST: 32.21	CHG(%): 0.41	PREV: 32.08	LOW: 32.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	32.21	32.21	32.21	32.21	864
24 Oct 25	32.05	32.09	32.05	32.08	993
23 Oct 25	31.86	31.92	31.82	31.82	11.0K
22 Oct 25	31.63	31.74	31.63	31.74	851
21 Oct 25	31.70	31.70	31.70	31.70	226
20 Oct 25	31.69	31.75	31.67	31.75	3.6K
17 Oct 25	31.45	31.50	31.45	31.47	600
16 Oct 25	31.64	31.65	31.43	31.43	6.7K
15 Oct 25	31.49	31.50	31.48	31.50	2.1K
14 Oct 25	31.15	31.15	31.15	31.15	272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.21