CGMDMegashort -3X CDN Gld Mnr Dly Lv Alt ETF06/13/2025
LAST:

 15.73		CHANGE:
 1.44		OPEN:
15.73		HIGH:
15.73		ASK:
0.00		VOLUME:
100
CHANGE(%):
8.39		PREV:
17.17		LOW:
15.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.7315.7315.7315.731000
06/12/2517.1717.1717.1717.1700
06/11/2517.1717.1717.1717.1700
06/10/2517.1717.1717.1717.1700
06/09/2517.2717.2717.0417.173000
06/06/2516.5816.5816.5816.5800
06/05/2516.5816.5816.5816.581000
06/04/2516.9016.9016.9016.901000
06/03/2520.5020.5020.5020.5000
06/02/2520.5020.5020.5020.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70