TSX, CGMD End of Day and Historical Stock Data [Megashort -3X CDN Gld Mnr Dly Lv Alt ETF]

14 May 2026

LAST: 8.500	CHANGE: 0.41	OPEN: 8.360	HIGH: 8.500	ASK: 0.000	VOLUME: 2.8K
LAST: 8.500	CHG(%): 5.07	PREV: 8.090	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	8.360	8.500	8.360	8.500	2.8K
13 May 26	8.130	8.130	7.990	8.090	6.3K
12 May 26	8.120	8.630	7.750	7.750	4.8K
11 May 26	8.580	8.580	7.530	7.900	11.9K
08 May 26	9.700	9.700	8.600	8.790	16.7K
07 May 26	9.000	9.860	8.590	9.740	19.9K
06 May 26	10.450	10.450	9.600	9.780	30.2K
05 May 26	12.440	12.710	12.440	12.710	1.1K
04 May 26	12.290	12.900	12.290	12.900	3.8K
01 May 26	12.150	12.310	12.000	12.200	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500