CGMUMegalong 3X CDN Gld Mnrs Dly Lvg Alt ETF06/13/2025
LAST:

 24.42		CHANGE:
 1.05		OPEN:
24.05		HIGH:
24.42		ASK:
0.00		VOLUME:
300
CHANGE(%):
4.49		PREV:
23.37		LOW:
24.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.0524.4224.0524.423000
06/12/2522.8823.3722.8823.374000
06/11/2521.9821.9821.9821.981000
06/10/2522.6022.6022.6022.6000
06/09/2522.1022.6022.1022.602000
06/06/2522.0022.0022.0022.004000
06/05/2524.1024.1023.6623.668290
06/04/2523.0823.0823.0623.064000
06/03/2519.3519.3519.3519.3500
06/02/2519.3519.3519.3519.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70