TSX, CGMU End of Day and Historical Stock Data [Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF]

15 Jul 2026

LAST: 5.810	CHANGE: 0.27	OPEN: 6.100	HIGH: 6.100	ASK: 0.000	VOLUME: 186.3K
LAST: 5.810	CHG(%): 4.44	PREV: 6.080	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	6.100	6.100	5.500	5.810	186.3K
14 Jul 26	6.600	6.600	6.000	6.080	142.5K
13 Jul 26	6.130	6.250	5.780	5.960	167.3K
10 Jul 26	7.200	7.200	6.270	6.480	70.0K
09 Jul 26	6.400	6.740	6.270	6.700	145.3K
08 Jul 26	6.210	6.500	5.650	6.040	258.0K
07 Jul 26	7.600	7.600	6.710	6.890	70.6K
06 Jul 26	8.360	8.360	7.410	7.690	223.0K
03 Jul 26	7.900	8.380	7.890	8.360	224.3K
02 Jul 26	7.280	7.700	7.000	7.650	167.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.810