EODData

MEMBERSHIP REGISTER LOG IN

TSX, CGO: Cogeco Inc Sv

27 Oct 2025
LAST:

60.44

CHANGE:
 0.53		OPEN:
61.16		HIGH:
61.16		ASK:
85.75		VOLUME:
10.3K
CHG(%):
0.87		PREV:
60.97		LOW:
60.31		BID:
14.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2561.1661.1660.3160.4410.3K
24 Oct 2561.2361.5260.8060.976.6K
23 Oct 2561.9662.2561.0461.1911.6K
22 Oct 2560.8461.7560.8461.6927.2K
21 Oct 2560.9561.4960.6560.8516.4K
20 Oct 2561.3361.5160.7060.9234.7K
17 Oct 2559.9061.6959.6761.6925.6K
16 Oct 2560.2560.8459.9160.0625.1K
15 Oct 2560.1261.2560.1260.1312.3K
14 Oct 2559.5560.6659.5160.4621.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.62 
Forward P/E:6.08 
EPS Ratio:9.13 
Price to Book:0.67 
Shares:7.9M 
Market Cap:477.26M 

TECHNICAL INDICATORS

MA5:61.031.0%
MA10:60.840.7%
MA20:60.590.2%
MA50:60.510.1%
MA100:62.112.8%
MA200:60.930.8%
STO9:17.35 
STO14:24.90
RSI14:53.28
WPR14:-67.57
MTM14:0.60
ROC14:0.01 
ATR:1.01 
Week High:62.253.0%
Week Low:60.310.2%
Month High:62.253.0%
Month Low:59.300.8%
Year High:69.5015.0%
Year Low:51.5617.2%
Volatility:6.69 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.92
23 Apr 2025$0.92
27 Jan 2025$0.92
14 Nov 2024$0.92
25 Jul 2024$0.85
24 Apr 2024$0.85
23 Jan 2024$0.85
14 Nov 2023$0.85
26 Jul 2023$0.73
26 Apr 2023$0.73