CGRIshares Global Real Estate ETF06/16/2025
LAST:

 30.43		CHANGE:
 0.11		OPEN:
30.58		HIGH:
30.58		ASK:
0.00		VOLUME:
1,509
CHANGE(%):
0.36		PREV:
30.32		LOW:
30.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2530.5030.5030.2430.3211,8700
06/12/2530.6530.6530.5630.561,8340
06/11/2530.8430.8430.6330.631,4000
06/10/2530.7330.7930.7230.751,8170
06/09/2530.7130.7130.5930.612,1710
06/06/2530.5130.5730.5030.571,1560
06/05/2530.4730.5030.4430.441,4210
06/04/2530.3630.5930.3630.563,6270
06/03/2530.4830.5830.4830.552,6050
06/02/2530.4330.6930.4330.692,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70