EODData

TSX, CGR: Ishares Global Real Estate ETF

24 Dec 2025
LAST:

30.37

CHANGE:
 0.11
OPEN:
30.37
HIGH:
30.37
ASK:
28.10
VOLUME:
239
CHG(%):
0.36
PREV:
30.26
LOW:
30.37
BID:
28.01
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2530.3730.3730.3730.37239
23 Dec 2530.2030.2830.2030.261.8K
22 Dec 2530.0430.2730.0430.271.3K
19 Dec 2530.2230.3230.2030.258.3K
18 Dec 2530.3130.5130.2930.355.9K
17 Dec 2530.2430.4630.2430.38750
16 Dec 2530.3830.3830.2730.301.6K
15 Dec 2530.5830.5830.4430.55807
12 Dec 2530.2830.4830.2830.361.7K
11 Dec 2530.3430.3730.2830.324.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.17 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:30.300.2%
MA10:30.340.1%
MA20:30.550.6%
MA50:30.951.9%
MA100:30.941.9%
MA200:30.661.0%
STO9:36.36
STO14:41.67
RSI14:35.29 
WPR14:-54.55
MTM14:-0.09
ROC14:0.00 
ATR:0.18 
Week High:30.510.5%
Week Low:30.041.1%
Month High:31.403.4%
Month Low:30.041.0%
Year High:32.055.5%
Year Low:27.5310.3%
Volatility:4.80