TSX, CGRE End of Day and Historical Stock Data [CI Global REIT Private Pool ETF]

24 Dec 2025

LAST: 20.82	CHANGE: 0.13	OPEN: 20.82	HIGH: 20.82	ASK: 0.00	VOLUME: 300
LAST: 20.82	CHG(%): 0.63	PREV: 20.69	LOW: 20.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	20.82	20.82	20.82	20.82	300
23 Dec 25	20.69	20.69	20.69	20.69	161
17 Dec 25	20.87	20.90	20.86	20.90	2.1K
16 Dec 25	20.79	20.80	20.79	20.80	15.3K
15 Dec 25	20.78	20.90	20.78	20.90	700
12 Dec 25	20.80	20.80	20.80	20.80	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.82