EODData

MEMBERSHIP REGISTER LOG IN

TSX, CGRO: CI Growth Asset Allocation ETF

26 Oct 2026
LAST:

31.13

CHANGE:
 0.16		OPEN:
31.13		HIGH:
31.13		ASK:
0.00		VOLUME:
700
CHG(%):
0.52		PREV:
30.97		LOW:
31.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2631.1331.1331.1331.13700
23 Oct 2631.0131.0130.9730.972.1K
21 Oct 2631.4031.4031.4031.40475
16 Oct 2631.5631.5631.3031.301.3K
14 Oct 2631.5031.5031.3431.395.3K
13 Oct 2631.6631.6631.6631.66200
09 Oct 2631.5631.5631.5631.56700
07 Oct 2631.4331.4331.4331.43700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.85 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:31.240.3%
MA10:31.410.9%
MA20:31.370.8%
MA50:31.400.9%
MA100:30.910.7%
STO9:20.51
STO14:20.51
RSI14:43.70
WPR14:-79.49
MTM14:-0.47
ROC14:-0.01 
ATR:0.21 
Week High:31.400.9%
Week Low:30.970.5%
Month High:31.752.0%
Month Low:30.97
Volatility:5.75