CGROCI Growth Asset Allocation ETF06/27/2025
LAST:

 25.63		CHANGE:
 0.14		OPEN:
25.63		HIGH:
25.63		ASK:
0.00		VOLUME:
2,073
CHANGE(%):
0.55		PREV:
25.49		LOW:
25.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2525.6325.6325.6325.632,0730
06/26/2525.4925.4925.4925.4900
06/25/2525.4925.4925.4925.4900
06/24/2525.4925.4925.4925.492,6260
06/23/2525.2925.2925.2925.2900
06/20/2525.2925.2925.2925.294,3680
06/13/2525.2125.2125.2125.212,0000
06/12/2525.4425.4425.4225.4210,3190
06/11/2525.4025.4325.4025.435,2990
06/10/2525.3825.3825.3825.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17