EODData

MEMBERSHIP REGISTER LOG IN

TSX, CGRW: CIBC Balanced Growth ETF Portfolio

03 Sep 2026
LAST:

22.26

CHANGE:
 0.16		OPEN:
22.26		HIGH:
22.26		ASK:
0.00		VOLUME:
100
CHG(%):
0.72		PREV:
22.10		LOW:
22.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2622.2622.2622.2622.26100
02 Sep 2622.0822.1522.0822.109.0K
01 Sep 2622.1322.1322.1322.13100
28 Aug 2622.3122.3122.3122.31100
27 Aug 2622.3222.3422.3222.342.3K
26 Aug 2622.3622.3622.3322.33305
25 Aug 2622.3622.3622.3622.36400
24 Aug 2622.1922.1922.1922.19476
20 Aug 2622.0922.0922.0922.09119
19 Aug 2622.3322.3322.1722.17450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.49 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:22.230.1%
MA10:22.230.1%
MA20:22.280.1%
MA50:22.090.8%
MA100:21.503.5%
STO9:62.96
STO14:41.46
RSI14:44.35
WPR14:-58.54
MTM14:-0.24
ROC14:-0.01 
ATR:0.10 
Week High:22.340.4%
Week Low:22.080.8%
Month High:22.501.1%
Month Low:22.08
Volatility:9.08