EODData

MEMBERSHIP REGISTER LOG IN

TSX, CGRW: CIBC Balanced Growth ETF Portfolio

15 Jul 2026
LAST:

22.03

CHANGE:
 0.08		OPEN:
22.03		HIGH:
22.03		ASK:
0.00		VOLUME:
200
CHG(%):
0.36		PREV:
21.95		LOW:
22.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2622.0322.0322.0322.03200
13 Jul 2622.1022.1021.9521.952.0K
10 Jul 2622.0622.0622.0522.055.6K
09 Jul 2622.0722.0722.0722.07100
08 Jul 2621.8721.9321.8221.933.7K
07 Jul 2622.1222.1222.0522.05909
06 Jul 2622.2122.2122.2122.21100
02 Jul 2622.0422.0422.0422.04473
30 Jun 2622.0022.0722.0022.075.2K
29 Jun 2621.9621.9621.9621.96115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.49 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:22.010.1%
MA10:22.040.0%
MA20:22.070.2%
MA50:21.671.6%
MA100:21.054.6%
STO9:35.71
STO14:35.71
RSI14:42.75
WPR14:-64.29
MTM14:0.01
ROC14:0.00 
ATR:0.11 
Week High:22.100.3%
Week Low:21.821.0%
Month High:22.251.0%
Month Low:21.82
Volatility:1.73