TSX, CGRW End of Day and Historical Stock Data [CIBC Balanced Growth ETF Portfolio]

24 Dec 2025

LAST: 20.41	CHANGE: 0.15	OPEN: 20.41	HIGH: 20.41	ASK: 0.00	VOLUME: 500
LAST: 20.41	CHG(%): 0.74	PREV: 20.26	LOW: 20.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	20.41	20.41	20.41	20.41	500
22 Dec 25	20.26	20.26	20.26	20.26	1.0K
19 Dec 25	20.22	20.22	20.22	20.22	200
18 Dec 25	20.14	20.15	20.08	20.08	650
17 Dec 25	19.99	19.99	19.99	19.99	100
15 Dec 25	20.12	20.12	20.12	20.12	100
12 Dec 25	20.10	20.10	20.10	20.10	175
09 Dec 25	20.14	20.14	20.13	20.13	205
08 Dec 25	20.11	20.11	20.11	20.11	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.41