CGX.DB.BCineplex Inc Debs06/10/2025
LAST:

 129.8		CHANGE:
 0.30		OPEN:
131.3		HIGH:
131.3		ASK:
0.0		VOLUME:
5,000
CHANGE(%):
0.23		PREV:
129.5		LOW:
129.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25131.3131.3129.8129.85,0000
06/09/25129.5129.5129.5129.500
06/06/25130.5130.5129.5129.56,0000
06/05/25131.0131.0130.0130.0508,0000
06/04/25132.0132.0131.5131.58,0000
06/03/25132.0132.0132.0132.01,0000
06/02/25132.5132.5132.5132.500
05/30/25132.0132.5131.5132.5157,0000
05/29/25132.0132.7131.5132.5238,0000
05/28/25132.0132.0131.5131.52,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70