TSX, CGX.DB.B End of Day and Historical Stock Data [Cineplex Inc Debs]

08 Dec 2025

LAST: 132.6	CHANGE: 0.64	OPEN: 131.0	HIGH: 132.6	ASK: 0.0	VOLUME: 1.07M
LAST: 132.6	CHG(%): 0.48	PREV: 132.0	LOW: 131.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	131.0	132.6	131.0	132.6	1.07M
05 Dec 25	133.0	133.0	132.0	132.0	22.0K
03 Dec 25	138.0	138.0	138.0	138.0	1.0M
02 Dec 25	138.5	138.5	137.6	137.6	418.0K
28 Nov 25	139.5	139.5	139.5	139.5	5.0K
27 Nov 25	138.5	138.5	138.5	138.5	5.0K
25 Nov 25	137.5	137.5	136.5	136.5	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.6