TSX, CGXF.U End of Day and Historical Stock Data [CI Gld Giants Cvr Call ETF USD]

19 Nov 2025

LAST: 14.59	CHANGE: 0.26	OPEN: 14.59	HIGH: 14.59	ASK: 0.00	VOLUME: 100
LAST: 14.59	CHG(%): 1.81	PREV: 14.33	LOW: 14.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	14.59	14.59	14.59	14.59	100
14 Nov 25	14.33	14.33	14.33	14.33	1.0K
13 Nov 25	15.00	15.00	15.00	15.00	830
10 Nov 25	14.17	14.30	14.17	14.29	4.8K
06 Nov 25	13.40	13.40	13.37	13.37	300
04 Nov 25	13.16	13.16	12.88	12.88	831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.59