CGXFCI Gld Giants Cvr Call ETF06/16/2025
LAST:

 14.51		CHANGE:
 0.17		OPEN:
14.50		HIGH:
14.56		ASK:
0.00		VOLUME:
22,727
CHANGE(%):
1.16		PREV:
14.68		LOW:
14.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514.5014.5614.4514.5122,7270
06/13/2514.6014.7014.6014.685,7900
06/12/2514.3114.5014.3114.475,6550
06/11/2514.1614.1914.1214.191,6440
06/10/2514.4014.4014.1014.123,4650
06/09/2514.3114.3114.3114.311920
06/06/2514.3414.3414.2014.213,3450
06/05/2514.6914.7814.4914.491,5700
06/04/2514.4314.4714.4114.473,3290
06/03/2514.3614.4814.3114.477,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 14.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70