EODData

MEMBERSHIP REGISTER LOG IN

TSX, CGY: Calian Group Ltd

04 Sep 2026
LAST:

78.29

CHANGE:
 0.05		OPEN:
78.40		HIGH:
78.43		ASK:
32.75		VOLUME:
20.0K
CHG(%):
0.06		PREV:
78.34		LOW:
77.67		BID:
32.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2678.4078.4377.6778.2920.0K
03 Sep 2676.9978.5676.9978.3436.5K
02 Sep 2675.2177.9174.9477.1077.1K
01 Sep 2674.2176.6174.0275.7066.2K
31 Aug 2672.7774.7772.7774.5252.5K
28 Aug 2675.4075.4072.8473.0056.5K
27 Aug 2676.5176.7573.8375.33132.6K
26 Aug 2678.0083.0175.4075.5982.7K
25 Aug 2676.9978.6976.2477.4563.0K
24 Aug 2676.2477.4175.2676.2143.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.18 
Forward P/E:15.07 
PEG Ratio:0.01 
Price to Sales:1.01 
Price to Book:2.59 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:2.85 
Revenue:870.28M 
EBITDA:88.61M 
Shares:11.49M 
Market Cap:899.59M 

TECHNICAL INDICATORS

MA5:76.792.0%
MA10:76.152.8%
MA20:79.241.2%
MA50:80.282.5%
MA100:79.381.4%
MA200:72.647.8%
STO9:52.85
STO14:52.85
RSI14:41.67
WPR14:-27.24
MTM14:-0.96
ROC14:-0.01 
ATR:2.70 
Week High:78.560.3%
Week Low:72.777.6%
Month High:95.5022.0%
Month Low:72.777.8%
Year High:95.5022.0%
Year Low:44.8974.4%
Volatility:37.14 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.28
26 Aug 2025$0.28
27 May 2025$0.28
26 Feb 2025$0.28
09 Dec 2024$0.28
21 Aug 2024$0.28
28 May 2024$0.28
27 Feb 2024$0.28
08 Dec 2023$0.28
23 Aug 2023$0.28