EODData

MEMBERSHIP REGISTER LOG IN

TSX, CGY: Calian Group Ltd

17 Jul 2026
LAST:

76.92

CHANGE:
 2.14		OPEN:
79.06		HIGH:
79.06		ASK:
32.75		VOLUME:
18.0K
CHG(%):
2.71		PREV:
79.06		LOW:
76.75		BID:
32.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2679.0679.0676.7576.9218.0K
16 Jul 2679.9980.0977.4979.0651.5K
15 Jul 2680.7582.1879.4680.2312.6K
14 Jul 2680.3481.7680.3080.7517.6K
13 Jul 2680.6480.8179.8680.3413.0K
10 Jul 2682.6282.6280.0580.8111.1K
09 Jul 2681.1581.8880.6481.0817.6K
08 Jul 2680.5181.6280.2980.2914.1K
07 Jul 2683.7283.9581.1782.1414.2K
06 Jul 2686.0086.0083.5083.7224.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.45 
Forward P/E:16.32 
PEG Ratio:0.02 
Price to Sales:1.12 
Price to Book:2.80 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:2.85 
Revenue:832.1M 
EBITDA:88.61M 
Shares:11.49M 
Market Cap:883.85M 

TECHNICAL INDICATORS

MA5:79.463.3%
MA10:80.534.7%
MA20:81.285.7%
MA50:81.816.4%
MA100:78.472.0%
MA200:67.7813.5%
RSI14:16.89 
WPR14:-100.00 
MTM14:-8.59
ROC14:-0.10 
ATR:2.28 
Week High:82.627.4%
Week Low:76.750.2%
Month High:86.8212.9%
Month Low:75.7613.5%
Year High:92.3420.0%
Year Low:44.8971.4%
Volatility:26.65 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.28
26 Aug 2025$0.28
27 May 2025$0.28
26 Feb 2025$0.28
09 Dec 2024$0.28
21 Aug 2024$0.28
28 May 2024$0.28
27 Feb 2024$0.28
08 Dec 2023$0.28
23 Aug 2023$0.28