CHE.DB.EChemtrade Logistics If 6.50 Pct Debs06/16/2025
LAST:

 102.0		CHANGE:
 0.50		OPEN:
101.9		HIGH:
102.0		ASK:
0.0		VOLUME:
75,000
CHANGE(%):
0.49		PREV:
101.5		LOW:
101.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25101.5101.8101.5101.5134,0000
06/12/25102.3102.3101.3101.598,0000
06/11/25101.4101.4101.2101.388,0000
06/10/25101.3101.5101.3101.39,0000
06/09/25101.5101.5101.0101.0105,0000
06/06/25101.5101.5101.5101.561,0000
06/05/25101.5101.5101.5101.500
06/04/25101.5101.5101.5101.518,0000
06/03/25101.5101.5101.5101.512,0000
06/02/25102.0102.0101.5101.519,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70