TSX, CHE.DB.E End of Day and Historical Stock Data [Chemtrade Logistics If 6.50 Pct Debs]

27 Jun 2025

LAST: 102.0	CHANGE: 0.21	OPEN: 102.0	HIGH: 102.0	ASK: 0.0	VOLUME: 15K
LAST: 102.0	CHG(%): 0.21	PREV: 101.8	LOW: 102.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	100.3	100.3	100.2	100.2	44K
04 Sep 25	100.3	100.3	100.2	100.2	199K
03 Sep 25	100.2	100.3	100.2	100.3	173K
02 Sep 25	100.3	100.3	100.2	100.2	329K
29 Aug 25	100.2	100.3	100.2	100.3	30K
28 Aug 25	100.7	100.7	100.3	100.4	59K
27 Aug 25	100.2	100.4	100.2	100.4	119K
26 Aug 25	100.3	100.4	100.2	100.3	109K
25 Aug 25	100.5	100.5	100.2	100.4	194K
22 Aug 25	100.4	100.5	100.3	100.5	149K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.0