TSX, CHNA.B End of Day and Historical Stock Data [CI Icbccs SP China 500 Index ETF NH]

11 Dec 2025

LAST: 28.49	CHANGE: 0.06	OPEN: 28.49	HIGH: 28.49	ASK: 0.00	VOLUME: 287
LAST: 28.49	CHG(%): 0.21	PREV: 28.55	LOW: 28.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	28.49	28.49	28.49	28.49	287
10 Dec 25	28.45	28.55	28.45	28.55	430
09 Dec 25	28.60	28.60	28.38	28.49	3.2K
08 Dec 25	28.95	28.95	28.62	28.66	706
05 Dec 25	28.86	28.87	28.75	28.75	407
04 Dec 25	28.93	28.93	28.68	28.73	3.1K
03 Dec 25	28.50	28.59	28.50	28.59	1.2K
02 Dec 25	28.66	28.85	28.66	28.85	1.1K
01 Dec 25	29.02	29.08	29.02	29.07	701
28 Nov 25	28.82	28.83	28.82	28.83	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.49