CHNA.BCI Icbccs SP China 500 Index ETF NH06/16/2025
LAST:

 23.68		CHANGE:
 0.16		OPEN:
23.68		HIGH:
23.68		ASK:
0.00		VOLUME:
162
CHANGE(%):
0.68		PREV:
23.52		LOW:
23.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523.6823.6823.6823.681620
06/13/2523.5223.5223.5223.523570
06/12/2523.8923.8923.8923.8900
06/11/2524.1224.1223.8923.891,2000
06/10/2523.7823.7823.7623.771,0000
06/09/2523.8323.8823.7923.826000
06/06/2523.6023.7523.6023.756400
06/05/2523.6623.7123.6623.712270
06/04/2523.3823.3823.3823.3800
06/03/2523.3423.5023.0723.387,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:19.51 - 26.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70