TSX, CHPS.U End of Day and Historical Stock Data [GX Semiconductor Index ETF USD]

05 Nov 2025

LAST: 42.09	CHANGE: 0.65	OPEN: 41.91	HIGH: 42.10	ASK: 0.00	VOLUME: 700
LAST: 42.09	CHG(%): 1.57	PREV: 41.44	LOW: 41.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	41.91	42.10	41.91	42.09	700
04 Nov 25	42.01	42.01	41.44	41.44	1.1K
03 Nov 25	43.03	43.12	42.89	42.89	1.0K
31 Oct 25	43.08	43.08	42.70	42.72	351
29 Oct 25	43.11	43.35	43.11	43.35	250
28 Oct 25	42.19	42.51	42.19	42.46	400
24 Oct 25	41.06	41.06	41.06	41.06	600
22 Oct 25	39.17	39.17	39.14	39.14	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.09