CHPS.UGX Semiconductor Index ETF USD06/24/2025
LAST:

 30.65		CHANGE:
 0.88		OPEN:
30.65		HIGH:
30.65		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
2.96		PREV:
29.77		LOW:
30.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2530.6530.6530.6530.651,9000
06/23/2529.7729.7729.7729.776000
06/20/2530.0630.0630.0630.0600
06/19/2530.0630.0630.0630.0600
06/18/2530.0730.0730.0630.062,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23